24H 最高$0.135
24H 最低$0.1234
今日开盘$0.1237
24H 成交量$75.01万
流通市值$288.52万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 337 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.10万 | $4,359.46万 | 4.56% |
| 123 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $145.53万 | — | 1.29% |
| 631 |
DGB极特币
|
$0.00306 | $0.00308 | $0.00297 | $7.90万 | $5,624.13万 | 1.33% |
| 481 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.83万 | $798.27万 | 1.02% |
| 661 |
BANDBand Protocol
|
$0.1848 | $0.1867 | $0.1814 | $5.89万 | $3,392.15万 | 1.32% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.62万 | $2.11亿 | -0.60% |
| 659 |
AEVOAevo
|
$0.01963 | $0.02009 | $0.01907 | $5.91万 | $1,819.82万 | 2.45% |
| 180 |
MUUBMUUB
|
$13.69 | $15.09 | $13.30 | $86.71万 | — | 1.11% |
| 514 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.80万 | $2,659.42万 | -0.50% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2472 | $0.2422 | $6.19万 | $2.17亿 | 0.74% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 170 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $92.11万 | $3,230.03万 | -3.43% |
| 387 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $29.31万 | $1,615.17万 | -1.75% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $254.24万 | $172.79万 | -1.33% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Raydium _BTC行情
USD1 _数字货币市值
Worldcoin _数字货币市值
Aptos _BTC行情
达世币 _比特币
大零币 _加密货币行情
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _比特币
Ether.fi _加密货币行情
Hedera _比特币
MarsCoin _数字货币市值
Tether Gold _数字货币市值
瑞波币 _比特币行情
EWYB _数字货币市值
Aster _比特币行情
EWYB _币种排行
Chainlink _数字货币市值
Injective _比特币
StraitsX USD _比特币行情
比特币 _比特币行情
BMNRB _币种排行
Pudgy Penguins _比特币
INTWB _币种排行
Caldera _BTC行情
艾达币 _以太坊ETH价格
Zilliqa _BTC行情
Celestia _比特币
瑞波币 _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
BEAMX _数字货币市值
MarsCoin _BTC行情
Zama _以太坊ETH价格
Pudgy Penguins _比特币行情