24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1246
24H 成交量$35.88万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.80万 | — | -4.93% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.32% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 249 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $59.32万 | $2.16亿 | -0.66% |
| 659 |
AEVOAevo
|
$0.01951 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.65% |
| 201 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $76.65万 | — | -10.59% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.30万 | $2,729.42万 | -0.23% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.94% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
CRWVBCRWVB
|
$51.57 | $58.03 | $49.52 | $382.30万 | — | -9.50% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Official _BTC行情
Quant _比特币行情
LayerZero _比特币
United Stables _币种排行
Ripple USD _币种排行
SNXXB _比特币行情
Injective _比特币
Stellar _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Polkadot _币种排行
CRCLB _币种排行
1000CAT _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
NVDAB _BTC行情
Quant _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币
KORUB _加密货币行情
BitTensor _币种排行
Gitcoin _BTC行情
NFPrompt _加密货币行情
Cardano _比特币行情
Arbitrum _比特币行情
BFUSD _加密货币行情
Injective _比特币行情
Quant _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
Hedera _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
SOXLB _比特币
TRON _加密货币行情