24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.38万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 99 |
DRAMBDRAMB
|
$47.42 | $50.12 | $46.36 | $243.27万 | — | -5.08% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.69万 | $2.16亿 | -1.33% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
CRWVBCRWVB
|
$51.5 | $58.03 | $49.52 | $472.97万 | — | -8.90% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.80万 | $3,352.10万 | -7.62% |
| 112 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $187.79万 | $1,776.46万 | -2.80% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
RWUSD _数字货币市值
INTWB _以太坊ETH价格
SNDKB _数字货币市值
Quant _加密货币行情
NVDAB _比特币行情
GOOGLB _数字货币市值
BEAMX _BTC行情
NFPrompt _数字货币市值
SNDKB _数字货币市值
Holo _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _加密货币行情
LayerZero _比特币行情
MegaETH _BTC行情
AAPLB _比特币行情
MSTRB _币种排行
Near Protocol _比特币行情
Filecoin _BTC行情
Artificial _加密货币行情
1000CAT _比特币
Uniswap _比特币
SKHYB _加密货币行情
USD1 _BTC行情
Cosmos _比特币行情
SOXLB _BTC行情
BNB _比特币
Holo _BTC行情
Uniswap _BTC行情
Aave _比特币
Cosmos _以太坊ETH价格
Ethereum _BTC行情
Artificial _数字货币市值
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
ZAMA _比特币
BNCB _比特币
USD1 _币种排行
United Stables _比特币行情
Polkadot _以太坊ETH价格