24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.178
24H 成交量$1,414.20万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 179 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1145 | $100.93万 | $4,235.25万 | 1.17% |
| 111 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $203.68万 | — | 4.48% |
| 511 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $19.70万 | $5,822.23万 | -0.96% |
| 497 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.81万 | $729.74万 | -1.36% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.08万 | $3,256.98万 | 0.17% |
| 448 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0918 | $26.23万 | $2,195.09万 | 1.63% |
| 241 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.49万 | $2.03亿 | -0.43% |
| 667 |
AEVOAevo
|
$0.01845 | $0.01918 | $0.01777 | $5.64万 | $1,740.83万 | 0.05% |
| 154 |
MUUBMUUB
|
$15.39 | $15.92 | $12.67 | $122.31万 | — | 10.32% |
| 540 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.53万 | $2,459.49万 | -1.32% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.37万 | $2.17亿 | 2.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 440 |
CRWVBCRWVB
|
$49.54 | $50.29 | $44.11 | $28.00万 | — | 6.91% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $76.50万 | $3,011.91万 | -1.44% |
| 329 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.81万 | $1,527.43万 | -0.54% |
| 483 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.67万 | $7,708.71万 | -1.29% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.88万 | $159.45万 | -1.15% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
RWUSD _加密货币行情
以太坊 _币种排行
Filecoin _数字货币市值
PAX Gold _加密货币行情
NEXPACE _比特币行情
以太坊 _加密货币行情
USD.AI _比特币
Ether.fi _比特币
Pepe _数字货币市值
牛来 _比特币
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Test _比特币行情
BitTensor _比特币
Hedera _比特币行情
First Digital _比特币
First Digital _比特币
Polkadot _比特币行情
PAX Gold _比特币
BFUSD _比特币行情
Official _加密货币行情
Quant _比特币
BitTensor _数字货币市值
RWUSD _加密货币行情
LayerZero _BTC行情
币安币 _比特币
MarsCoin _比特币
Plasma _比特币行情
StraitsX USD _比特币行情
USD1 _比特币
达世币 _数字货币市值
Initia _比特币行情
Wrapped _比特币行情
OFFICIAL TRUMP _加密货币行情
Test _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
USD1 _BTC行情
QQQB _BTC行情