24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.72万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.45万 | — | 1.47% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 286 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $45.26万 | $2,969.02万 | 1.43% |
| 271 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002369 | $0.00002311 | $48.33万 | $2.26亿 | -0.94% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 646 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.90万 | — | 0.51% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $109.60万 | $3,605.41万 | 2.89% |
| 93 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $184.52万 | $1,862.56万 | 3.07% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
BEAMX _数字货币市值
Amp _以太坊ETH价格
Dogecoin _比特币
NVDAB _比特币
Origin _BTC行情
Arbitrum _BTC行情
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Solana _加密货币行情
SuperVerse _BTC行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
Plasma _币种排行
Prometeus _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
Injective _比特币
Amp _数字货币市值
THORChain _币种排行
MARSCOIN _BTC行情
Morpho _比特币行情
Celo _比特币行情
ZAMA _数字货币市值
ZAMA _数字货币市值
THORChain _比特币行情
SuperRare _比特币行情
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Aave _比特币行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Celestia _比特币行情
Solana _加密货币行情
Sui _比特币
MSTRB _数字货币市值
SOXLB _加密货币行情
THORChain _加密货币行情
BEAMX _数字货币市值
Artificial _币种排行
Bitcoin _币种排行