24H 最高$461.30
24H 最低$439.74
今日开盘$446.55
24H 成交量$79.50万
流通市值—
24H 涨跌额($10.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 421 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.83万 | $4,194.35万 | -2.79% |
| 99 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $198.62万 | — | 0.68% |
| 180 |
DGB极特币
|
$0.0032 | $0.00359 | $0.00312 | $84.47万 | $6,097.01万 | -8.83% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.67万 | $721.87万 | -5.21% |
| 661 |
BANDBand Protocol
|
$0.1728 | $0.1808 | $0.166 | $3.90万 | $3,218.50万 | -4.43% |
| 171 |
ATAPRO
|
$0.0946 | $0.0965 | $0.0892 | $88.29万 | $2,102.20万 | -1.25% |
| 230 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.04亿 | -1.65% |
| 604 |
AEVOAevo
|
$0.01827 | $0.01904 | $0.01717 | $10.60万 | $1,726.75万 | -4.04% |
| 152 |
MUUBMUUB
|
$14.02 | $14.44 | $12.81 | $100.19万 | — | 1.45% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.60万 | $2,445.75万 | -4.32% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2335 | $0.2148 | $17.75万 | $2.16亿 | -3.30% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 588 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.02 | $11.59万 | — | 0.33% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $38.95万 | $2,956.07万 | 0.29% |
| 315 |
OGNOrigin Protocol
|
$0.02249 | $0.02305 | $0.02135 | $42.76万 | $1,521.09万 | -1.10% |
| 368 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.03万 | $7,903.87万 | -2.50% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $163.08万 | -6.97% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Gram _币种排行
StraitsX USD _币种排行
Vanar Chain _加密货币行情
Chainlink _加密货币行情
LayerZero _加密货币行情
BEAMX _比特币行情
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Aster _比特币
Solana _比特币行情
QQQB _BTC行情
Sui _比特币
达世币 _币种排行
Gains Network _比特币行情
TONToken _比特币行情
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _加密货币行情
Ethena _币种排行
Worldcoin _比特币行情
莱特币 _比特币行情
EUR _比特币
StraitsX USD _比特币
TQQQB _BTC行情
BitTensor _数字货币市值
Wrapped _比特币
Wrapped _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币
First Digital _BTC行情
Worldcoin _BTC行情
Hashflow _数字货币市值
NFPrompt _比特币
Official _数字货币市值
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _BTC行情
Gitcoin _以太坊ETH价格