24H 最高$452.84
24H 最低$439.74
今日开盘$446.61
24H 成交量$67.08万
流通市值—
24H 涨跌额(-$2.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 421 |
MMTMeMusic
|
$0.1175 | $0.1233 | $0.1134 | $27.86万 | $4,194.35万 | -4.39% |
| 109 |
DRAMBDRAMB
|
$38.81 | $40.17 | $37.99 | $162.18万 | — | -1.62% |
| 139 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.76万 | $6,097.01万 | -2.79% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0386 | $0.0348 | $38.12万 | $721.87万 | -5.70% |
| 657 |
BANDBand Protocol
|
$0.1717 | $0.1812 | $0.166 | $3.77万 | $3,218.50万 | -4.98% |
| 161 |
ATAPRO
|
$0.0918 | $0.0973 | $0.0892 | $91.54万 | $2,102.20万 | -5.36% |
| 242 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -1.74% |
| 598 |
AEVOAevo
|
$0.01826 | $0.01909 | $0.01717 | $10.26万 | $1,726.75万 | -4.05% |
| 178 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $82.81万 | — | -4.20% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000397 | $0.000359 | $25.21万 | $2,445.75万 | -5.56% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.87万 | $2.16亿 | -4.25% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 613 |
CRWVBCRWVB
|
$45.31 | $46.81 | $45.02 | $8.65万 | — | -1.82% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
PHAPhala Network
|
$0.0347 | $0.0351 | $0.0325 | $42.39万 | $2,956.07万 | -1.14% |
| 321 |
OGNOrigin Protocol
|
$0.02179 | $0.02305 | $0.02135 | $40.48万 | $1,521.09万 | -4.35% |
| 364 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -3.75% |
| 149 |
THEThena
|
$0.0343 | $0.0378 | $0.0323 | $100.11万 | $163.08万 | -9.26% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _币种排行
Plasma _币种排行
大零币 _数字货币市值
TQQQB _比特币
ONEchain _数字货币市值
Quant _比特币
Gitcoin _加密货币行情
BEAMX _比特币行情
Hashflow _比特币
Gains Network _加密货币行情
Gram _币种排行
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _比特币行情
TONToken _以太坊ETH价格
EUR _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币行情
Avalanche _比特币行情
Act I : The _币种排行
波场 _BTC行情
Arbitrum _比特币
Celestia _比特币行情
Chainlink _比特币
Aave _币种排行
Plasma _数字货币市值
Near Protocol _币种排行
Filecoin _比特币
Injective _加密货币行情
First Digital _比特币
Hashflow _加密货币行情
BEAMX _BTC行情
Filecoin _比特币行情
Injective _以太坊ETH价格
Official _加密货币行情
Mitosis _比特币行情
Near Protocol _比特币