24H 最高$403.15
24H 最低$385.13
今日开盘$385.76
24H 成交量$20.94万
流通市值—
24H 涨跌额(-$0.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.69万 | $4,194.35万 | -5.89% |
| 92 |
DRAMBDRAMB
|
$38.17 | $40.17 | $37.81 | $234.26万 | — | -3.47% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.52万 | $6,097.01万 | -8.38% |
| 333 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.20万 | $721.87万 | -6.04% |
| 666 |
BANDBand Protocol
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,218.50万 | -4.43% |
| 179 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $89.40万 | $2,102.20万 | 0.32% |
| 227 |
FLOKIFloki Inu
|
$0.00002035 | $0.00002147 | $0.00002018 | $69.08万 | $2.04亿 | -4.51% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.81% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2.16亿 | -4.68% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 587 |
CRWVBCRWVB
|
$44.6 | $46.81 | $44.20 | $13.21万 | — | -3.86% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.89% |
| 320 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.13万 | $1,521.09万 | -3.71% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $7,903.87万 | -6.19% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $163.08万 | -7.92% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Holo _比特币
QQQB _加密货币行情
SNXXB _BTC行情
EUR _加密货币行情
Plasma _比特币行情
Pepe _比特币
SOXSB _加密货币行情
EUR _加密货币行情
EWYB _数字货币市值
BEAMX _比特币行情
Gitcoin _比特币行情
Meteora _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
艾达币 _加密货币行情
Plasma _比特币
KORUB _币种排行
Polkadot _数字货币市值
恒星币 _数字货币市值
Aerodrome _比特币行情
BitTensor _币种排行
NEXPACE _BTC行情
Act I : The _币种排行
Official _数字货币市值
Gains Network _比特币
USDC _BTC行情
Internet _比特币行情
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _数字货币市值
Starknet _比特币行情
Act I : The _加密货币行情
Caldera _比特币行情
Chainlink _比特币
Celo _加密货币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格