24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1687
24H 成交量$1,287.70万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 392 |
MMTMeMusic
|
$0.1168 | $0.1225 | $0.1134 | $33.14万 | $4,194.35万 | -4.65% |
| 94 |
DRAMBDRAMB
|
$38.92 | $40.17 | $37.99 | $223.29万 | — | -1.34% |
| 204 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $75.61万 | $6,097.01万 | -9.97% |
| 336 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.98万 | $721.87万 | -5.24% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,218.50万 | -3.91% |
| 176 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.73万 | $2,102.20万 | -1.78% |
| 228 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.04亿 | -2.78% |
| 611 |
AEVOAevo
|
$0.01808 | $0.01898 | $0.01717 | $10.52万 | $1,726.75万 | -4.64% |
| 149 |
MUUBMUUB
|
$13.49 | $14.44 | $12.81 | $105.21万 | — | -2.39% |
| 449 |
MEMEMemecoin
|
$0.000372 | $0.000393 | $0.000359 | $25.58万 | $2,445.75万 | -5.34% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.04% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.53万 | — | -1.41% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,956.07万 | -0.58% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,521.09万 | -1.68% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $7,903.87万 | -3.86% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $163.08万 | -7.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Wrapped _加密货币行情
Aster _币种排行
牛来 _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _加密货币行情
DRAMB _数字货币市值
Solana _加密货币行情
QQQB _数字货币市值
Plasma _比特币行情
Hedera _比特币
Internet _币种排行
Hashflow _比特币行情
QQQB _比特币行情
Arbitrum _数字货币市值
Virtuals _加密货币行情
Huma Finance _比特币
LayerZero _加密货币行情
Pepe _加密货币行情
币安币 _BTC行情
TONToken _比特币行情
Raydium _以太坊ETH价格
Hashflow _BTC行情
Quant _数字货币市值
Solana _比特币行情
LayerZero _比特币行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Hamster Kombat _比特币行情
Aerodrome _加密货币行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Starknet _数字货币市值
Celo _比特币行情
Reserve Rights _以太坊ETH价格
Injective _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _比特币