24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.33万 | — | 1.55% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 632 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.05% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 267 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.76万 | $2.26亿 | -0.98% |
| 602 |
AEVOAevo
|
$0.02035 | $0.02072 | $0.02024 | $5.27万 | $1,898.58万 | -0.68% |
| 603 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | 0.68% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.21万 | $2.17亿 | -2.34% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.46万 | $3,605.41万 | 3.15% |
| 94 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $183.26万 | $1,862.56万 | 3.56% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -2.05% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.34万 | $225.67万 | -2.63% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
USDC _加密货币行情
Stellar _加密货币行情
Pendle _比特币
NFPrompt _以太坊ETH价格
BNB _数字货币市值
Lisk _数字货币市值
Tether Gold _比特币
USDC _数字货币市值
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
Cardano _比特币
USDC _加密货币行情
Hashflow _比特币行情
MARSCOIN _比特币
Prometeus _加密货币行情
Artificial _BTC行情
Chainlink _数字货币市值
Initia _加密货币行情
Injective _比特币
Starknet _比特币
ZAMA _加密货币行情
Pendle _BTC行情
Internet _数字货币市值
Ethena _比特币行情
Sophon _以太坊ETH价格
Internet _以太坊ETH价格
Plume _比特币行情
LayerZero _加密货币行情
CRCLB _BTC行情
Dogecoin _BTC行情
Injective _以太坊ETH价格
RWUSD _BTC行情
Prometeus _币种排行
Kite _数字货币市值
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Nillion _BTC行情
Ethena _以太坊ETH价格
LayerZero _比特币
Lisk _以太坊ETH价格