24H 最高$0.6835
24H 最低$0.6465
今日开盘$0.6814
24H 成交量$439.16万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 457 |
MMTMeMusic
|
$0.1163 | $0.1241 | $0.1134 | $20.61万 | $4,194.35万 | -5.83% |
| 192 |
DRAMBDRAMB
|
$38.85 | $40.17 | $38.50 | $70.67万 | — | -1.22% |
| 120 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $120.22万 | $6,097.01万 | -4.53% |
| 361 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.86万 | $721.87万 | -8.25% |
| 639 |
BANDBand Protocol
|
$0.1693 | $0.182 | $0.166 | $3.34万 | $3,218.50万 | -6.72% |
| 140 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $99.15万 | $2,102.20万 | -8.20% |
| 249 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $52.68万 | $2.04亿 | -3.52% |
| 594 |
AEVOAevo
|
$0.01796 | $0.01915 | $0.01717 | $9.17万 | $1,726.75万 | -5.32% |
| 325 |
MUUBMUUB
|
$13.45 | $14.44 | $13.12 | $37.12万 | — | -1.32% |
| 436 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $22.77万 | $2,445.75万 | -6.55% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2213 | $0.2363 | $0.2148 | $16.05万 | $2.16亿 | -6.15% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.85万 | — | -1.02% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PHAPhala Network
|
$0.0338 | $0.0359 | $0.0325 | $52.98万 | $2,956.07万 | -3.70% |
| 335 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $35.82万 | $1,521.09万 | -4.30% |
| 332 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.22万 | $7,903.87万 | -3.40% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.23万 | $163.08万 | -11.52% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Holo _比特币
以太坊 _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
Virtuals _比特币行情
USDC _数字货币市值
牛来 _数字货币市值
恒星币 _BTC行情
Caldera _BTC行情
Gitcoin _BTC行情
Internet _数字货币市值
Injective _数字货币市值
Pepe _加密货币行情
Reserve Rights _BTC行情
Zama _比特币行情
Internet _币种排行
Virtuals _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
达世币 _BTC行情
Sign _币种排行
币安币 _比特币
MarsCoin _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
DODO _比特币行情
Worldcoin _币种排行
Filecoin _数字货币市值
牛来 _数字货币市值
RNDR _BTC行情
DODO _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Starknet _比特币行情
USDC _以太坊ETH价格
DODO _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行