24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0921
24H 成交量$42.77万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.87% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.46万 | $2.16亿 | -2.47% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $466.52万 | — | -8.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Internet _以太坊ETH价格
United Stables _币种排行
Initia _数字货币市值
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
QQQB _比特币
CRCLB _BTC行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Lisk _BTC行情
Haedal _比特币
Chainlink _BTC行情
Stellar _比特币
MUB _比特币行情
TRON _比特币
Tether Gold _比特币行情
BNB _BTC行情
Caldera _数字货币市值
Hedera _币种排行
Stellar _数字货币市值
TRON _以太坊ETH价格
BitTensor _BTC行情
Haedal _数字货币市值
Sophon _数字货币市值
Plasma _比特币行情
TRON _BTC行情
Lisk _比特币行情
Plasma _加密货币行情
QQQB _比特币
Bitcoin _加密货币行情
Hedera _BTC行情
Cardano _以太坊ETH价格
TSLAB _数字货币市值
INTWB _币种排行
ZAMA _币种排行
THORChain _BTC行情
CRWVB _比特币
Plasma _数字货币市值
Near Protocol _BTC行情
Celestia _比特币