24H 最高$106.55
24H 最低$102.45
今日开盘$103.73
24H 成交量$137.92万
流通市值—
24H 涨跌额(-$0.78)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 290 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1194 | $51.81万 | $4,213.55万 | -1.24% |
| 122 |
DRAMBDRAMB
|
$43.18 | $43.39 | $39.72 | $173.02万 | — | 4.12% |
| 559 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.12万 | $5,504.72万 | -2.27% |
| 404 |
OPNOpinion
|
$0.0351 | $0.0368 | $0.0349 | $32.41万 | $699.73万 | -3.04% |
| 667 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -1.54% |
| 393 |
ATAPRO
|
$0.0912 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.59% |
| 280 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002144 | $0.00002046 | $55.83万 | $1.99亿 | -1.84% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.64% |
| 167 |
MUUBMUUB
|
$16.54 | $16.82 | $14.09 | $115.25万 | — | 7.82% |
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 0.00% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.11万 | $2.17亿 | -2.64% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 117 |
CRWVBCRWVB
|
$57.02 | $57.56 | $46.51 | $180.81万 | — | 16.32% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 180 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $101.94万 | $2,967.98万 | 0.87% |
| 349 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02207 | $40.55万 | $1,515.38万 | -0.50% |
| 442 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $28.03万 | $7,577.65万 | -2.82% |
| 307 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.25万 | $158.37万 | -2.57% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Arbitrum _比特币行情
波场 _BTC行情
Act I : The _BTC行情
Avalanche _以太坊ETH价格
BENQI _以太坊ETH价格
Binance _币种排行
Ondo _比特币行情
Aster _BTC行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
Prometeus _币种排行
Chainlink _数字货币市值
Sophon _比特币
Injective _数字货币市值
Sophon _以太坊ETH价格
MegaETH _比特币
Ripple USD _比特币
SOXSB _以太坊ETH价格
大零币 _币种排行
LayerZero _比特币
Ethena USDe _比特币行情
币安币 _以太坊ETH价格
牛来 _数字货币市值
BFUSD _加密货币行情
Particle _比特币行情
Plasma _数字货币市值
恒星币 _比特币
Sui _加密货币行情
波场 _比特币行情
以太坊 _数字货币市值
Ether.fi _比特币行情
PAX Gold _数字货币市值
币安币 _比特币
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币
瑞波币 _币种排行
LayerZero _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格