24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.121
24H 成交量$100.28万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 251 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1134 | $72.80万 | $4,235.25万 | 1.51% |
| 94 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $341.73万 | — | 7.05% |
| 512 |
DGB极特币
|
$0.00306 | $0.00332 | $0.00301 | $24.38万 | $5,822.23万 | -7.83% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.30万 | $729.74万 | 0.82% |
| 671 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.21% |
| 351 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.71% |
| 215 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002018 | $85.30万 | $2.03亿 | -0.33% |
| 628 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $12.17万 | $1,740.83万 | 1.36% |
| 130 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $183.27万 | — | 13.57% |
| 488 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,459.49万 | -0.79% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2148 | $19.41万 | $2.17亿 | 2.00% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 451 |
CRWVBCRWVB
|
$49.46 | $50.09 | $44.11 | $30.87万 | — | 7.90% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,011.91万 | 0.88% |
| 310 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.59万 | $1,527.43万 | 0.76% |
| 405 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.76万 | $7,708.71万 | -2.89% |
| 227 |
THEThena
|
$0.0343 | $0.0354 | $0.0323 | $78.30万 | $159.45万 | -0.29% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
大零币 _数字货币市值
Aster _币种排行
Hedera _以太坊ETH价格
币安币 _币种排行
以太经典 _数字货币市值
Polkadot _比特币
Injective _BTC行情
PAX Gold _加密货币行情
First Neiro _以太坊ETH价格
MarsCoin _比特币
Starknet _加密货币行情
大零币 _加密货币行情
波场 _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
JUST _BTC行情
Zilliqa _数字货币市值
波场 _以太坊ETH价格
Uniswap _BTC行情
Internet _加密货币行情
Render _加密货币行情
Internet _数字货币市值
USDC _比特币行情
Pepe _加密货币行情
Chainlink _数字货币市值
BMNRB _币种排行
Render _币种排行
Tether Gold _加密货币行情
Uniswap _币种排行
BitTensor _数字货币市值
Hedera _数字货币市值
Injective _加密货币行情
比特币 _比特币行情
ONEchain _币种排行
Zama _数字货币市值
QQQB _数字货币市值
AMDB _加密货币行情
Chainlink _币种排行
SNXXB _数字货币市值
NEXPACE _数字货币市值