24H 最高$6.70万
24H 最低$6.20万
今日开盘$66699.65
24H 成交量$26.60亿
流通市值$1.32兆
24H 涨跌额(-$1331.64)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 262 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.25% |
| 254 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.84万 | — | -0.67% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.16万 | $2,820.14万 | -6.06% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.40万 | $2,210.64万 | -3.88% |
| 185 |
FLOKIFloki Inu
|
$0.00001882 | $0.00001922 | $0.00001711 | $105.30万 | $1.78亿 | -1.72% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.60% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 237 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.44万 | $2,236.69万 | -6.43% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.17万 | $2.17亿 | 1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.47% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.89万 | $2,583.70万 | 0.66% |
| 321 |
OGNOrigin Protocol
|
$0.01981 | $0.02067 | $0.01876 | $46.84万 | $1,365.10万 | -4.07% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.56万 | $7,514.85万 | -4.52% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.22万 | $139.20万 | -3.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |