24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $265.45万 | — | -6.07% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.22% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.41万 | $2.16亿 | -2.11% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.64万 | $1,821.94万 | -2.16% |
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
| 489 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.23万 | $2,729.42万 | -1.64% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.71万 | $2.16亿 | -4.81% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
TSLAB _币种排行
Pump.fun _BTC行情
United Stables _比特币
Hyperliquid _数字货币市值
Haedal _加密货币行情
TONToken _BTC行情
Plasma _比特币行情
ZAMA _币种排行
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
AMDB _加密货币行情
MRVLB _加密货币行情
Quant _币种排行
TONToken _BTC行情
First Digital _BTC行情
USD1 _比特币
SNDKB _以太坊ETH价格
Origin _比特币
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
牛来 _币种排行
Worldcoin _数字货币市值
Stellar _BTC行情
MRVLB _数字货币市值
Injective _加密货币行情
DRAMB _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _币种排行
SNXXB _加密货币行情
BitTensor _比特币
Celo _以太坊ETH价格
Nomina _加密货币行情
Nomina _加密货币行情
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格