24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 519 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.72% |
| 302 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.43万 | — | 0.52% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.06万 | $872.16万 | -2.90% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 325 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.66万 | $2,929.42万 | 3.39% |
| 244 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002355 | $0.00002281 | $51.21万 | $2.23亿 | -2.72% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.88万 | $3,600.89万 | 1.47% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.16万 | $1,714.61万 | 3.10% |
| 514 |
GMXGMX
|
$8.07 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.71% |
| 395 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
USDC _币种排行
Cosmos _比特币行情
Holo _加密货币行情
USD1 _加密货币行情
CoW Protocol _比特币
Celestia _比特币
ZAMA _BTC行情
Caldera _BTC行情
CRCLB _加密货币行情
Cardano _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
Ondo _比特币
PancakeSwap _加密货币行情
TONToken _币种排行
Stacks _币种排行
Morpho _比特币
Avalanche _币种排行
Celestia _比特币
Zcash _数字货币市值
Amp _加密货币行情
BitTensor _比特币
BEAMX _BTC行情
Vanar Chain _币种排行
Nillion _比特币行情
CoW Protocol _以太坊ETH价格
Ethena _加密货币行情
Litecoin _加密货币行情
NFPrompt _比特币行情
Morpho _币种排行
Sophon _加密货币行情
Morpho _比特币行情
Plasma _加密货币行情
SNDKB _数字货币市值
TONToken _数字货币市值
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格