24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01219
24H 成交量$56.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 95 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $286.96万 | — | -6.14% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 384 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.44万 | $2,889.90万 | -1.04% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.82% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.37万 | $1,821.94万 | -4.10% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 473 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $23.15万 | $2,729.42万 | -3.46% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.18万 | $2.16亿 | -5.57% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
CRWVBCRWVB
|
$50.53 | $58.03 | $49.52 | $478.58万 | — | -10.04% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Cardano _BTC行情
牛来 _数字货币市值
INTWB _数字货币市值
SKHYB _加密货币行情
CRWVB _比特币行情
QQQB _BTC行情
Uniswap _数字货币市值
Pepe _币种排行
Initia _BTC行情
Polkadot _加密货币行情
Pendle _币种排行
Solana _数字货币市值
TONToken _比特币行情
BFUSD _币种排行
Caldera _比特币行情
Aerodrome _加密货币行情
USDC _数字货币市值
CRCLB _比特币
NBISB _以太坊ETH价格
Mitosis _比特币行情
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _比特币
AMDB _以太坊ETH价格
Internet _比特币
Hedera _BTC行情
Pump.fun _币种排行
Eigenlayer _加密货币行情
Polkadot _比特币行情
BNCB _加密货币行情
Pendle _BTC行情
1000CAT _比特币行情
Ripple USD _比特币
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Solana _数字货币市值
TRON _数字货币市值
BNB _比特币
Cardano _以太坊ETH价格
Nomina _以太坊ETH价格