24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 234 |
MMTMeMusic
|
$0.1192 | $0.1244 | $0.1145 | $70.27万 | $4,235.25万 | 1.45% |
| 107 |
DRAMBDRAMB
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
| 505 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.36万 | $5,822.23万 | -2.86% |
| 494 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $20.97万 | $729.74万 | 0.00% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.17万 | $3,256.98万 | 1.52% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 1.08% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
| 668 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.61万 | $1,740.83万 | 0.66% |
| 152 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $129.14万 | — | 16.04% |
| 544 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,459.49万 | 0.27% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $14.66万 | $2.17亿 | 2.20% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 439 |
CRWVBCRWVB
|
$49.53 | $50.29 | $44.11 | $27.91万 | — | 9.85% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $76.18万 | $3,011.91万 | -0.87% |
| 323 |
OGNOrigin Protocol
|
$0.02211 | $0.02296 | $0.0217 | $44.30万 | $1,527.43万 | 1.75% |
| 488 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.58万 | $7,708.71万 | -1.04% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.83万 | $159.45万 | 0.29% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
PancakeSwap _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币
PancakeSwap _比特币行情
Particle _以太坊ETH价格
NEXPACE _BTC行情
瑞波币 _比特币
NFPrompt _比特币
Holo _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _数字货币市值
Sign _比特币
Uniswap _币种排行
比特现金 _币种排行
Holo _比特币
瑞波币 _数字货币市值
Render _以太坊ETH价格
EUR _币种排行
Aptos _比特币行情
比特现金 _数字货币市值
Test _加密货币行情
Aave _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Internet _比特币行情
Pepe _比特币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MarsCoin _以太坊ETH价格
QQQB _BTC行情
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Gram _比特币
NFPrompt _比特币
Aptos _比特币
Wrapped _比特币行情