24H 最高$13.03
24H 最低$12.73
今日开盘$12.98
24H 成交量$11.50万
流通市值$2.29亿
24H 涨跌额(-$0.22)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1271 | $0.1145 | $49.06万 | $4,255.95万 | -7.41% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.26万 | $5,893.16万 | -0.32% |
| 380 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.15万 | $825.14万 | -5.95% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 390 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 209 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $75.85万 | — | -15.83% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.58万 | $3,352.10万 | -8.10% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $415.31万 | $1,776.46万 | -4.91% |
| 432 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.19万 | $8,067.29万 | 3.92% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
BitTensor _加密货币行情
Aster _BTC行情
Sophon _比特币
Pepe _比特币行情
Sui _加密货币行情
Litecoin _币种排行
PAX Gold _BTC行情
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Aave _数字货币市值
XRP _以太坊ETH价格
AMDB _数字货币市值
Celestia _数字货币市值
Tether Gold _比特币
Solana _币种排行
SKHYB _比特币行情
ZAMA _币种排行
牛来 _数字货币市值
RedStone _加密货币行情
QQQB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _比特币行情
TSLAB _币种排行
First Digital _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币
Caldera _BTC行情
Mitosis _BTC行情
Celo _加密货币行情
TSLAB _加密货币行情
RWUSD _比特币行情
MegaETH _数字货币市值
Pump.fun _比特币
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
NBISB _BTC行情
CRCLB _加密货币行情
Haedal _比特币行情
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格