24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2291.83
24H 成交量$3.76亿
流通市值$2,755.09亿
24H 涨跌额($0.02)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 106 |
DRAMBDRAMB
|
$48.32 | $49.35 | $46.36 | $213.67万 | — | -0.92% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 651 |
BANDBand Protocol
|
$0.1924 | $0.1924 | $0.1847 | $8.00万 | $3,462.75万 | 1.96% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 250 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.08万 | $2.16亿 | -1.23% |
| 658 |
AEVOAevo
|
$0.02005 | $0.0201 | $0.01928 | $6.53万 | $1,821.94万 | 1.31% |
| 222 |
MUUBMUUB
|
$23.14 | $24.20 | $21.13 | $71.03万 | — | -3.02% |
| 470 |
MEMEMemecoin
|
$0.000439 | $0.000441 | $0.000415 | $22.68万 | $2,729.42万 | 2.57% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.26万 | $2.16亿 | -1.69% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 113 |
CRWVBCRWVB
|
$52.59 | $54.87 | $49.52 | $188.71万 | — | -0.34% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
ZAMA _加密货币行情
LITEB _数字货币市值
Bubblemaps _数字货币市值
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
BNCB _比特币行情
Celestia _数字货币市值
AMDB _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
Aptos _币种排行
Aave _比特币行情
USD1 _币种排行
SOXLB _数字货币市值
Haedal _BTC行情
Hashflow _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Acet _币种排行
Cardano _数字货币市值
Bitcoin _数字货币市值
TQQQB _加密货币行情
Dash _币种排行
Tether Gold _比特币行情
Dogecoin _数字货币市值
QQQB _加密货币行情
TQQQB _币种排行
TQQQB _BTC行情
TRON _比特币行情
BNCB _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
Ethena USDe _比特币
Bitcoin Cash _以太坊ETH价格
Sui _加密货币行情
CRCLB _加密货币行情
NVDAB _数字货币市值
Uniswap _比特币行情