24H 最高$1.07
24H 最低$1.00
今日开盘$1.057
24H 成交量$33.36万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 658 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.82% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 651 |
AEVOAevo
|
$0.01982 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 1.38% |
| 270 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.59万 | — | -0.90% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.04万 | $2,804.68万 | 2.85% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2459 | $0.2357 | $8.49万 | $2.17亿 | -1.83% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
First Digital _比特币
MegaETH _比特币行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Aave _币种排行
United Stables _比特币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Morpho _数字货币市值
达世币 _数字货币市值
Quant _币种排行
USDC _比特币行情
Holo _币种排行
BFUSD _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
BEB _比特币行情
First Digital _币种排行
Aptos _比特币行情
Hashflow _以太坊ETH价格
瑞波币 _BTC行情
AMDB _加密货币行情
TQQQB _比特币
Haedal _比特币
First Digital _以太坊ETH价格
TQQQB _比特币行情
Haedal _以太坊ETH价格
KORUB _加密货币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
莱特币 _以太坊ETH价格
Uniswap _加密货币行情
KORUB _币种排行
BEAMX _比特币
Cosmos Hub _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _比特币
恒星币 _BTC行情