24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002893
24H 成交量$43.05万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 598 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.75% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 488 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.60万 | $2,848.85万 | -1.12% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2614 | $0.254 | $3.56万 | $2.17亿 | -2.68% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.50万 | $3,600.89万 | 1.45% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Panther _比特币行情
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
Cosmos _比特币行情
TONToken _BTC行情
Eigenlayer _币种排行
Artificial _数字货币市值
Celo _以太坊ETH价格
Nillion _币种排行
Morpho _BTC行情
Pepe _以太坊ETH价格
Avalanche _币种排行
Origin _比特币行情
牛来 _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
Panther _以太坊ETH价格
Holo _币种排行
Hyperliquid _以太坊ETH价格
牛来 _比特币
INTCB _数字货币市值
SNDKB _币种排行
Litecoin _比特币
Artificial _比特币
Lisk _币种排行
Injective _BTC行情
Morpho _币种排行
Avalanche _比特币行情
Renzo _比特币行情
GOOGLB _BTC行情
SOXLB _加密货币行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Reserve Rights _币种排行
Cosmos _以太坊ETH价格
Pepe _加密货币行情
BNB _比特币行情
ZAMA _数字货币市值