24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 412 |
MMTMeMusic
|
$0.1225 | $0.1245 | $0.1215 | $19.33万 | $4,341.69万 | -1.13% |
| 521 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.20 | $11.00万 | — | 0.20% |
| 101 |
DGB极特币
|
$0.00341 | $0.00382 | $0.003 | $140.02万 | $6,039.49万 | 12.91% |
| 411 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $19.45万 | $760.67万 | -4.27% |
| 639 |
BANDBand Protocol
|
$0.179 | $0.185 | $0.179 | $2.48万 | $3,337.39万 | -3.14% |
| 125 |
ATAPRO
|
$0.0954 | $0.101 | $0.0945 | $95.93万 | $2,214.63万 | -4.12% |
| 306 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002159 | $0.00002115 | $33.91万 | $2.05亿 | -1.49% |
| 622 |
AEVOAevo
|
$0.01898 | $0.01964 | $0.01881 | $3.24万 | $1,767.75万 | -3.36% |
| 529 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.71万 | — | 0.51% |
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.28万 | $2,560.70万 | -1.75% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2456 | $0.2316 | $10.50万 | $2.17亿 | -4.27% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 636 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.73万 | — | 0.00% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
PHAPhala Network
|
$0.0348 | $0.0367 | $0.0346 | $49.89万 | $3,023.03万 | -4.66% |
| 386 |
OGNOrigin Protocol
|
$0.02265 | $0.02376 | $0.02258 | $21.88万 | $1,540.86万 | -4.55% |
| 359 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.97万 | $8,018.82万 | 0.13% |
| 81 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.90万 | $174.75万 | 0.27% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _BTC行情
StraitsX USD _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
BitTensor _数字货币市值
Sign _比特币行情
PAX Gold _BTC行情
LayerZero _比特币行情
Gitcoin _比特币
Ondo _币种排行
Hamster Kombat _比特币
币安币 _BTC行情
Worldcoin _加密货币行情
Hamster Kombat _加密货币行情
Filecoin _数字货币市值
莱特币 _币种排行
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Pepe _币种排行
Uniswap _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _币种排行
MegaETH _比特币
LayerZero _币种排行
BUSD _比特币行情
Huma Finance _加密货币行情
Filecoin _比特币行情
Reserve Rights _比特币行情
Amp _BTC行情
Zama _加密货币行情
Gitcoin _比特币
Aave _币种排行
MegaETH _币种排行
COCOS _以太坊ETH价格
Ether.fi _比特币