24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.13% |
| 530 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $10.49万 | — | 0.33% |
| 107 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00304 | $128.12万 | $6,039.49万 | 1.80% |
| 399 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $21.08万 | $760.67万 | -3.78% |
| 637 |
BANDBand Protocol
|
$0.1781 | $0.185 | $0.1781 | $2.43万 | $3,337.39万 | -3.52% |
| 127 |
ATAPRO
|
$0.0947 | $0.101 | $0.0945 | $95.05万 | $2,214.63万 | -3.76% |
| 306 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002153 | $0.00002115 | $33.75万 | $2.05亿 | -1.16% |
| 615 |
AEVOAevo
|
$0.01898 | $0.01962 | $0.01881 | $3.56万 | $1,767.75万 | -3.21% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.96万 | — | 0.95% |
| 465 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $15.02万 | $2,560.70万 | -2.49% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2.17亿 | -4.78% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 640 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.16万 | — | 0.13% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,023.03万 | -5.46% |
| 386 |
OGNOrigin Protocol
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.98% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,018.82万 | -0.74% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $174.75万 | -1.08% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _BTC行情
Pepe _以太坊ETH价格
Amp _以太坊ETH价格
StraitsX USD _币种排行
Ethena _比特币行情
莱特币 _比特币行情
Ethena _币种排行
Sign _加密货币行情
PAX Gold _BTC行情
QQQB _加密货币行情
以太坊 _数字货币市值
恒星币 _加密货币行情
Injective _比特币
Official _以太坊ETH价格
Internet _比特币行情
JUST _以太坊ETH价格
Plasma _BTC行情
以太坊 _比特币行情
EUR _比特币行情
Ethena _加密货币行情
Gitcoin _BTC行情
Plasma _比特币行情
Polymath _BTC行情
Zama _比特币
Huma Finance _加密货币行情
ONEchain _以太坊ETH价格
Sui _比特币
Bubblemaps _币种排行
Reserve Rights _加密货币行情
Polymath _币种排行
StraitsX USD _比特币行情
Reserve Rights _比特币行情
Artificial _比特币行情
Tether Gold _加密货币行情
NFPrompt _币种排行
Polygon _比特币行情
Starknet _币种排行
Chainlink _币种排行
Aptos _数字货币市值