24H 最高$5.70
24H 最低$5.16
今日开盘$5.7
24H 成交量$15.05万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 256 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.11万 | $4,235.25万 | 1.77% |
| 94 |
DRAMBDRAMB
|
$41.91 | $42.23 | $37.81 | $343.97万 | — | 6.78% |
| 496 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.02万 | $5,822.23万 | -7.81% |
| 398 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.30万 | $729.74万 | 0.82% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.15% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.68万 | $2,195.09万 | 1.94% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.39万 | $2.03亿 | -0.52% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.20% |
| 131 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $180.72万 | — | 13.16% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.12万 | $2,459.49万 | -0.79% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.29万 | $2.17亿 | 2.13% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 458 |
CRWVBCRWVB
|
$49.18 | $50.09 | $44.11 | $29.63万 | — | 7.10% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 1.21% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.52% |
| 225 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $78.62万 | $159.45万 | -0.29% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
TONToken _比特币
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _比特币
Ripple USD _比特币行情
SNXXB _加密货币行情
United Stables _加密货币行情
QQQB _比特币
Sui _币种排行
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Test _以太坊ETH价格
BFUSD _数字货币市值
EUR _加密货币行情
Pudgy Penguins _比特币
StraitsX USD _加密货币行情
Gram _币种排行
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _币种排行
RWUSD _BTC行情
AMDB _BTC行情
DRAMB _数字货币市值
波场 _比特币
Render _BTC行情
Quant _比特币行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
以太经典 _BTC行情
Aave _BTC行情
Starknet _比特币行情
First Neiro _以太坊ETH价格
Test _币种排行
Initia _BTC行情
RWUSD _数字货币市值
恒星币 _BTC行情
Avalanche _以太坊ETH价格
Gains Network _加密货币行情