24H 最高$1.08
24H 最低$1.02
今日开盘$1.057
24H 成交量$9.24万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 253 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.97万 | $4,235.25万 | 2.10% |
| 95 |
DRAMBDRAMB
|
$42.13 | $42.23 | $37.81 | $339.08万 | — | 6.58% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.31万 | $5,822.23万 | -7.27% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.60万 | $729.74万 | -0.27% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.09% |
| 342 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $46.94万 | $2,195.09万 | 2.27% |
| 212 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $87.00万 | $2.03亿 | -0.76% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.09% |
| 131 |
MUUBMUUB
|
$15.69 | $15.92 | $12.67 | $177.34万 | — | 13.04% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 466 |
CRWVBCRWVB
|
$48.9 | $50.09 | $44.11 | $28.98万 | — | 5.91% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.57万 | $3,011.91万 | 1.46% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.86万 | $159.45万 | -1.16% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Injective _数字货币市值
EUR _加密货币行情
Celestia _加密货币行情
Test _数字货币市值
Starknet _加密货币行情
MarsCoin _数字货币市值
Injective _币种排行
Worldcoin _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
牛来 _BTC行情
比特现金 _币种排行
Internet _数字货币市值
MarsCoin _币种排行
Holo _BTC行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
Prometeus _币种排行
DRAMB _比特币
NFPrompt _币种排行
Injective _比特币
Pepe _以太坊ETH价格
Hedera _币种排行
狗币 _BTC行情
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _币种排行
恒星币 _比特币行情
MarsCoin _比特币
莱特币 _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币