24H 最高$24.43
24H 最低$24.02
今日开盘$24.3
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 125 |
DRAMBDRAMB
|
$47.66 | $48.57 | $46.36 | $155.05万 | — | -1.14% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 389 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $32.06万 | $2,889.90万 | -1.98% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -0.44% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 259 |
MUUBMUUB
|
$22.37 | $23.40 | $21.13 | $57.02万 | — | -1.32% |
| 449 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,729.42万 | 2.12% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
ZAMA _数字货币市值
Injective _以太坊ETH价格
USDC _数字货币市值
Gram _以太坊ETH价格
Official _数字货币市值
Lisk _比特币
BNCB _加密货币行情
Saga _币种排行
Avalanche _BTC行情
MARSCOIN _数字货币市值
NBISB _比特币
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
BNCB _以太坊ETH价格
TRON _比特币行情
Huma Finance _以太坊ETH价格
EUR _比特币
KORUB _数字货币市值
Starknet _数字货币市值
Haedal _加密货币行情
Polygon _BTC行情
First Digital _以太坊ETH价格
Solana _币种排行
Dogecoin _数字货币市值
Chainlink _比特币
Bubblemaps _加密货币行情
Aave _比特币行情
牛来 _加密货币行情
USDC _比特币行情
Nomina _比特币
Quant _比特币
SOXSB _BTC行情
Dogecoin _比特币
Injective _币种排行
Solana _币种排行
Bitcoin Cash _比特币
SKHYB _比特币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币
Chainlink _币种排行