24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.50万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 84 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $355.39万 | — | -2.88% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.78万 | $2.16亿 | -3.02% |
| 644 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.59% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -5.01% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Aerodrome _加密货币行情
SNDKB _比特币行情
Initia _数字货币市值
Pump.fun _BTC行情
Sui _以太坊ETH价格
TQQQB _比特币行情
QQQB _比特币行情
Uniswap _币种排行
Plasma _比特币
DRAMB _加密货币行情
QQQB _加密货币行情
Chainlink _币种排行
Litecoin _币种排行
Haedal _币种排行
CRCLB _比特币行情
Hyperliquid _数字货币市值
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
Holo _BTC行情
Celestia _比特币行情
Pendle _币种排行
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _比特币
Hedera _币种排行
LayerZero _比特币
Caldera _币种排行
Hedera _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Polkadot _加密货币行情
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Zcash _比特币行情
Arbitrum _币种排行
GOOGLB _比特币