24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 98 |
DRAMBDRAMB
|
$46.76 | $50.13 | $46.36 | $266.37万 | — | -6.12% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 656 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.30万 | $3,462.75万 | -1.69% |
| 373 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $36.03万 | $2,889.90万 | -0.90% |
| 236 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002299 | $0.0000221 | $63.48万 | $2.16亿 | -2.68% |
| 649 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.76% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.55万 | — | -10.64% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Gram _比特币行情
Hyperliquid _比特币
SNDKB _加密货币行情
USDC _比特币
Chainlink _以太坊ETH价格
Origin _币种排行
RedStone _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Origin _加密货币行情
TQQQB _币种排行
牛来 _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _加密货币行情
QQQB _BTC行情
ZAMA _币种排行
PAX Gold _比特币
Aerodrome _币种排行
Polkadot _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币
Aave _比特币行情
USD1 _币种排行
Cardano _BTC行情
EUR _加密货币行情
Zcash _BTC行情
Aster _BTC行情
Worldcoin _BTC行情
Cosmos _加密货币行情
Tether Gold _数字货币市值
Ethena _BTC行情
Pump.fun _币种排行
Uniswap _比特币行情
QQQB _币种排行
Zcash _加密货币行情
Bitcoin _币种排行
MUB _以太坊ETH价格
Near Protocol _数字货币市值