24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$16.50万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 203 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1145 | $82.64万 | $4,235.25万 | 1.78% |
| 108 |
DRAMBDRAMB
|
$41.34 | $42.23 | $37.81 | $211.60万 | — | 6.33% |
| 503 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $20.42万 | $5,822.23万 | -1.91% |
| 499 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $20.74万 | $729.74万 | 0.00% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.16万 | $3,256.98万 | 1.58% |
| 454 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $25.91万 | $2,195.09万 | 2.18% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $66.95万 | $2.03亿 | 0.34% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.59万 | $1,740.83万 | 1.04% |
| 152 |
MUUBMUUB
|
$15.27 | $15.92 | $12.67 | $127.86万 | — | 15.59% |
| 545 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.15万 | $2,459.49万 | 0.27% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2211 | $14.63万 | $2.17亿 | 2.43% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 438 |
CRWVBCRWVB
|
$49.63 | $50.29 | $44.11 | $28.15万 | — | 9.80% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.23万 | $3,011.91万 | -0.29% |
| 322 |
OGNOrigin Protocol
|
$0.02208 | $0.02296 | $0.0217 | $44.18万 | $1,527.43万 | 1.15% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.50万 | $7,708.71万 | -1.04% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.78万 | $159.45万 | -0.29% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Aster _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币
Polkadot _数字货币市值
狗币 _币种排行
PAX Gold _比特币行情
Render _数字货币市值
艾达币 _比特币行情
Sui _BTC行情
United Stables _币种排行
Particle _BTC行情
Avalanche _加密货币行情
Pepe _比特币行情
QQQB _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Gains Network _比特币行情
Polkadot _比特币行情
First Digital _比特币行情
莱特币 _加密货币行情
First Digital _数字货币市值
Holo _BTC行情
Sign _比特币
Bubblemaps _以太坊ETH价格
Prometeus _BTC行情
Holo _加密货币行情
Filecoin _数字货币市值
比特现金 _BTC行情
莱特币 _数字货币市值
SOXSB _数字货币市值
PAX Gold _BTC行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _币种排行
恒星币 _比特币
PancakeSwap _BTC行情
Plasma _币种排行
狗币 _BTC行情
牛来 _币种排行