24H 最高$5.45
24H 最低$5.26
今日开盘$5.39
24H 成交量$26.45万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 425 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1219 | $18.14万 | $4,341.69万 | -2.01% |
| 497 |
DRAMBDRAMB
|
$39.4 | $39.86 | $39.20 | $12.38万 | — | -0.61% |
| 102 |
DGB极特币
|
$0.00359 | $0.00382 | $0.003 | $132.30万 | $6,039.49万 | 19.27% |
| 409 |
OPNOpinion
|
$0.0383 | $0.0401 | $0.0381 | $19.47万 | $760.67万 | -4.25% |
| 636 |
BANDBand Protocol
|
$0.1797 | $0.1862 | $0.1797 | $2.70万 | $3,337.39万 | -3.28% |
| 124 |
ATAPRO
|
$0.0954 | $0.101 | $0.095 | $95.84万 | $2,214.63万 | -5.17% |
| 309 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.03万 | $2.05亿 | -1.30% |
| 623 |
AEVOAevo
|
$0.01895 | $0.01974 | $0.01881 | $3.30万 | $1,767.75万 | -3.95% |
| 521 |
MUUBMUUB
|
$13.75 | $14.23 | $13.60 | $11.10万 | — | -1.72% |
| 477 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $14.10万 | $2,560.70万 | -2.49% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.55万 | $2.17亿 | -5.03% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 632 |
CRWVBCRWVB
|
$46.1 | $46.67 | $45.91 | $2.88万 | — | -0.75% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 197 |
PHAPhala Network
|
$0.0346 | $0.0368 | $0.0346 | $60.72万 | $3,023.03万 | -5.46% |
| 384 |
OGNOrigin Protocol
|
$0.02271 | $0.02391 | $0.02258 | $22.15万 | $1,540.86万 | -4.10% |
| 357 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.25万 | $8,018.82万 | -1.60% |
| 78 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $190.81万 | $174.75万 | -1.86% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Tether Gold _比特币行情
Zama _BTC行情
Gitcoin _加密货币行情
Uniswap _币种排行
RWUSD _加密货币行情
COCOS _数字货币市值
BEAMX _币种排行
莱特币 _币种排行
莱特币 _加密货币行情
波场 _币种排行
比特现金 _比特币
币安币 _比特币行情
大零币 _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _加密货币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
波场 _加密货币行情
Gitcoin _以太坊ETH价格
Meteora _币种排行
Pepe _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币行情
达世币 _BTC行情
Secret _BTC行情
COCOS _BTC行情
COCOS _BTC行情
COCOS _以太坊ETH价格
艾达币 _比特币行情
MegaETH _BTC行情
ONEchain _BTC行情
BEAMX _数字货币市值
Ondo _BTC行情
NFPrompt _加密货币行情
Celo _加密货币行情