24H 最高$0.00385
24H 最低$0.00361
今日开盘$0.00385
24H 成交量$26.29万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 96 |
DRAMBDRAMB
|
$46.69 | $50.38 | $46.36 | $282.38万 | — | -7.05% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.15% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 230 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.16亿 | -4.01% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -3.33% |
| 208 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.66万 | — | -16.34% |
| 482 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -2.55% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.63% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $479.44万 | — | -10.46% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TRON _币种排行
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _比特币
First Digital _币种排行
BNB _以太坊ETH价格
Haedal _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Tether Gold _加密货币行情
BNCB _比特币
SKHYB _BTC行情
BNCB _数字货币市值
Hedera _加密货币行情
MRVLB _比特币
Ethena USDe _加密货币行情
Sophon _数字货币市值
BNB _加密货币行情
CRCLB _币种排行
Ethereum _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
Lisk _币种排行
牛来 _加密货币行情
Stellar _BTC行情
LayerZero _比特币
USDC _币种排行
XRP _比特币
BFUSD _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Hedera _以太坊ETH价格