24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3013
24H 成交量$215.00万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 264 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $62.15万 | $3,668.00万 | -10.06% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 468 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.83万 | $607.69万 | -8.79% |
| 528 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.89万 | $2,820.14万 | -8.39% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.44万 | $2,210.64万 | -1.67% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.15万 | $1,569.40万 | -7.33% |
| 458 |
MUUBMUUB
|
$16.28 | $16.71 | $15.50 | $24.58万 | — | -1.51% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $77.99万 | $2,236.69万 | -10.51% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2165 | $0.2033 | $20.58万 | $2.17亿 | -0.88% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.58万 | — | -2.05% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $97.60万 | $2,583.70万 | -8.52% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -6.99% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.94% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.15% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |