24H 最高$11.31
24H 最低$11.00
今日开盘$11.149
24H 成交量$2,033.50万
流通市值$85.17亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 144 |
OGNOrigin Protocol
|
$0.02455 | $0.02706 | $0.02444 | $117.37万 | $1,776.46万 | -9.28% |
| 272 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $51.08万 | $9,250.90万 | 6.95% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.00万 | $214.12万 | 3.08% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
TQQQB _比特币行情
Gram _数字货币市值
BMNRB _加密货币行情
Aave _比特币行情
Caldera _以太坊ETH价格
莱特币 _比特币
Holo _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币
World Liberty _比特币行情
Initia _币种排行
Worldcoin _数字货币市值
瑞波币 _数字货币市值
NFPrompt _比特币
艾达币 _币种排行
NFPrompt _比特币
Initia _数字货币市值
KORUB _数字货币市值
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _BTC行情
Quant _比特币
USD1 _加密货币行情
INTWB _比特币行情
Plasma _BTC行情
BEB _以太坊ETH价格
NFPrompt _BTC行情
应用链 _币种排行
THORChain _比特币行情
比特现金 _比特币行情
United Stables _币种排行
币安币 _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _BTC行情
瑞波币 _比特币
Haedal _比特币
BFUSD _数字货币市值
Arbitrum _比特币
THORChain _以太坊ETH价格