Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.38万 | $4,255.95万 | -7.80% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 649 |
BANDBand Protocol
|
$0.1862 | $0.1915 | $0.1847 | $8.01万 | $3,462.75万 | -2.36% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.32万 | $1,821.94万 | -3.62% |
| 208 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.55万 | — | -15.85% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -3.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2541 | $0.2386 | $9.24万 | $2.16亿 | -5.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币行情
Ripple USD _加密货币行情
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _数字货币市值
USDC _比特币
Uniswap _加密货币行情
Ondo _币种排行
NFPrompt _比特币行情
Sophon _BTC行情
Gram _加密货币行情
1000CAT _比特币
SKHYB _数字货币市值
1000CAT _以太坊ETH价格
Nomina _币种排行
SKHYB _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
Dogecoin _BTC行情
Haedal _BTC行情
NFPrompt _数字货币市值
CRWVB _币种排行
DRAMB _比特币
CRCLB _比特币
Uniswap _以太坊ETH价格
AAPLB _比特币
TQQQB _加密货币行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
Huma Finance _比特币行情
Injective _加密货币行情
Holo _加密货币行情
1000CAT _加密货币行情