24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 265 |
MMTMeMusic
|
$0.123 | $0.1242 | $0.1145 | $56.59万 | $4,255.95万 | 0.90% |
| 114 |
DRAMBDRAMB
|
$47.74 | $48.57 | $46.36 | $178.44万 | — | -1.55% |
| 619 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.44% |
| 393 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.92万 | $825.14万 | -1.42% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.19万 | $2,889.90万 | -1.59% |
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 241 |
MUUBMUUB
|
$22.35 | $23.40 | $21.13 | $63.05万 | — | -3.79% |
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 2.11% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -2.14% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 133 |
CRWVBCRWVB
|
$52.89 | $54.00 | $49.52 | $145.79万 | — | -0.51% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Filecoin _加密货币行情
QQQB _数字货币市值
Celestia _数字货币市值
Ethereum _比特币
Quant _BTC行情
USDC _BTC行情
USD1 _币种排行
NFPrompt _数字货币市值
SNXXB _比特币行情
RWUSD _BTC行情
Ondo _币种排行
Tether Gold _比特币行情
Starknet _BTC行情
BMNRB _加密货币行情
MARSCOIN _比特币行情
Caldera _比特币
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Artificial _比特币
AAPLB _比特币
Gram _比特币行情
LayerZero _加密货币行情
Litecoin _币种排行
INTWB _数字货币市值
Stellar _数字货币市值
SNXXB _数字货币市值
Vanar Chain _以太坊ETH价格
MegaETH _比特币
Arbitrum _数字货币市值
Arbitrum _比特币
Injective _BTC行情
RWUSD _币种排行
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _数字货币市值
SNDKB _比特币行情
AMDB _比特币行情
Ethereum _加密货币行情
MSTRB _加密货币行情
United Stables _以太坊ETH价格