24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.91万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 334 |
MMTMeMusic
|
$0.1291 | $0.1292 | $0.1147 | $47.27万 | $4,333.16万 | 7.58% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.36万 | — | -5.98% |
| 599 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.72万 | $5,942.99万 | 0.00% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 174 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $110.10万 | $2.22亿 | 3.20% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 185 |
CRWVBCRWVB
|
$48.91 | $55.28 | $48.07 | $97.97万 | — | -10.13% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $85.95万 | $3,329.79万 | 4.50% |
| 218 |
OGNOrigin Protocol
|
$0.02516 | $0.02534 | $0.02369 | $77.74万 | $1,670.22万 | 2.03% |
| 337 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.69% |
| 521 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.34% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Space and Time _比特币行情
Huma Finance _加密货币行情
Space and Time _比特币
TONToken _比特币行情
Virtuals _比特币行情
Aptos _比特币
Tether Gold _比特币
莱特币 _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
BABAB _比特币行情
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Ondo _BTC行情
First Digital _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _加密货币行情
Stacks _币种排行
Zama _比特币行情
Haedal _币种排行
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
KORUB _比特币行情
Celestia _加密货币行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币
艾达币 _BTC行情
Haedal _比特币行情
Hyperliquid _加密货币行情
Hedera _币种排行
以太坊 _币种排行
Aster _BTC行情
Official Trump _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值