24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 255 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $62.07万 | $4,235.25万 | 2.73% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -5.33% |
| 490 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.21万 | $729.74万 | 1.39% |
| 674 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,256.98万 | 2.10% |
| 447 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,195.09万 | -0.11% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.16% |
| 137 |
MUUBMUUB
|
$15.58 | $15.92 | $12.67 | $150.55万 | — | 14.98% |
| 544 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.12万 | $2,459.49万 | 0.27% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $15.32万 | $2.17亿 | 2.39% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.71万 | $3,011.91万 | -0.29% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.77万 | $1,527.43万 | 1.28% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.17万 | $7,708.71万 | -0.65% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.51万 | $159.45万 | -1.45% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
NEXPACE _比特币
Injective _以太坊ETH价格
Quant _BTC行情
Gram _以太坊ETH价格
Render _数字货币市值
Gains Network _比特币行情
Filecoin _BTC行情
BFUSD _比特币行情
Worldcoin _数字货币市值
PAX Gold _币种排行
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _币种排行
Pyth Network _BTC行情
Chainlink _币种排行
JUST _数字货币市值
Reserve Rights _币种排行
波场 _数字货币市值
币安币 _加密货币行情
比特币 _数字货币市值
ONEchain _数字货币市值
NEXPACE _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _BTC行情
Wrapped _BTC行情
Ether.fi _比特币行情
Quant _BTC行情
Wrapped _以太坊ETH价格
Artificial _比特币
Aptos _比特币
USDC _BTC行情
Ripple USD _比特币行情
Solana _BTC行情
Sign _币种排行
Ripple USD _加密货币行情
LayerZero _数字货币市值
ONEchain _数字货币市值