24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$158.03万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,898.58万 | -2.22% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | -1.34% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.37万 | — | 0.58% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
MARSCOIN _BTC行情
Bubblemaps _BTC行情
Sophon _加密货币行情
Prometeus _比特币
Prometeus _数字货币市值
PancakeSwap _币种排行
Quant _以太坊ETH价格
Stellar _加密货币行情
INTWB _数字货币市值
Morpho _比特币行情
BNB _比特币行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Ripple USD _比特币行情
COTI _比特币行情
Kite _加密货币行情
Nillion _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _币种排行
XRP _币种排行
Bubblemaps _比特币行情
BUSD _加密货币行情
Ripple USD _比特币行情
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _比特币
Avalanche _BTC行情
Gram _BTC行情
BIO Protocol _加密货币行情
COTI _比特币
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
SuperVerse _币种排行
CoW Protocol _比特币行情