24H 最高$0.000005
24H 最低$0.00000459
今日开盘$0.00000492
24H 成交量$4,750.09万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.23万 | $4,255.95万 | -8.88% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 644 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.57万 | $5,893.16万 | -0.63% |
| 395 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.87万 | $825.14万 | -6.12% |
| 632 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.34% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -13.60% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -4.06% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.36万 | $2.16亿 | -4.51% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $473.43万 | — | -8.56% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TONToken _比特币
Celo _数字货币市值
AMDB _以太坊ETH价格
Pepe _比特币行情
MRVLB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
AMDB _数字货币市值
CRCLB _数字货币市值
MSTRB _数字货币市值
THORChain _比特币
NBISB _币种排行
PAX Gold _BTC行情
Gram _数字货币市值
THORChain _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币行情
Sui _BTC行情
THORChain _BTC行情
MRVLB _比特币行情
Ondo _币种排行
BNCB _币种排行
LayerZero _币种排行
Artificial _BTC行情
INTCB _数字货币市值
Origin _以太坊ETH价格
Plasma _比特币
Holo _加密货币行情
Lisk _币种排行
Ripple USD _比特币行情
Sui _比特币行情
THORChain _BTC行情
MUB _加密货币行情
Bitcoin _币种排行
Litecoin _比特币
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格