24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 454 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.27万 | $4,376.23万 | -0.65% |
| 250 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.73 | $48.38万 | — | 1.86% |
| 179 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.37万 | $5,815.61万 | 3.64% |
| 425 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $20.53万 | $775.03万 | -1.75% |
| 651 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.37万 | $3,416.53万 | 0.44% |
| 154 |
ATAPRO
|
$0.0974 | $0.1006 | $0.096 | $81.79万 | $2,238.47万 | 0.83% |
| 271 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002198 | $0.00002125 | $42.74万 | $2.05亿 | -2.38% |
| 630 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.29% |
| 434 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.27万 | — | 1.92% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.94万 | $2,587.33万 | -1.96% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.56% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $44.23 | $9.88万 | — | 3.92% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $62.19万 | $3,082.09万 | -4.05% |
| 382 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02292 | $24.44万 | $1,568.60万 | -2.83% |
| 304 |
GMXGMX
|
$7.89 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.28% |
| 110 |
THEThena
|
$0.0383 | $0.0398 | $0.036 | $129.90万 | $179.02万 | 4.36% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Aave _加密货币行情
USD1 _比特币
BUSD _以太坊ETH价格
SNXXB _币种排行
Aster _数字货币市值
CyberConnect _加密货币行情
BitTensor _币种排行
SNXXB _加密货币行情
JUST _BTC行情
Stacks _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Ondo _数字货币市值
Polkadot _比特币行情
Worldcoin _币种排行
Huma Finance _比特币
Aave _数字货币市值
莱特币 _币种排行
以太坊 _比特币
Tether Gold _数字货币市值
瑞波币 _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
比特币 _比特币行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
Celo _加密货币行情
比特现金 _加密货币行情
Worldcoin _比特币
KORUB _加密货币行情
Starknet _比特币
JUST _BTC行情
Celo _比特币行情
ONEchain _以太坊ETH价格
Sui _比特币行情