24H 最高$0.003645
24H 最低$0.003345
今日开盘$0.003501
24H 成交量$979.48万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 352 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.17万 | $4,213.55万 | -0.08% |
| 123 |
DRAMBDRAMB
|
$43.84 | $44.14 | $39.72 | $176.17万 | — | 8.27% |
| 561 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $15.15万 | $5,504.72万 | 0.33% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $30.35万 | $699.73万 | -0.56% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.51万 | $3,198.03万 | -0.23% |
| 382 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.88万 | $2,057.56万 | -2.05% |
| 307 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $46.62万 | $1.99亿 | 0.67% |
| 682 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01816 | $3.95万 | $1,712.67万 | 1.02% |
| 184 |
MUUBMUUB
|
$17.18 | $17.41 | $14.09 | $94.63万 | — | 18.00% |
| 341 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.41万 | $2,427.63万 | 1.58% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2303 | $0.222 | $8.95万 | $2.17亿 | -0.18% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 109 |
CRWVBCRWVB
|
$55.91 | $58.11 | $46.53 | $205.73万 | — | 18.58% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 115 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.62万 | $2,967.98万 | -0.58% |
| 434 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $26.64万 | $1,515.38万 | -1.07% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.76万 | $7,577.65万 | -1.04% |
| 323 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $43.80万 | $158.37万 | -0.87% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |