24H 最高$205.54
24H 最低$192.29
今日开盘$201.94
24H 成交量$790.10万
流通市值$23.82亿
24H 涨跌额(-$7.77)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.78% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.45万 | $825.14万 | -6.16% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.30% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.24% |
| 195 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $83.80万 | — | -14.81% |
| 312 |
MEMEMemecoin
|
$0.000425 | $0.000443 | $0.000415 | $44.78万 | $2,729.42万 | -4.06% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BFUSD _币种排行
Aster _币种排行
Injective _比特币
Origin _比特币行情
Artificial _比特币行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Hedera _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Holo _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
BNCB _币种排行
MegaETH _BTC行情
Hedera _BTC行情
Cardano _比特币行情
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
AMDB _以太坊ETH价格
MSTRB _比特币行情
BNB _BTC行情
BNCB _加密货币行情
Sophon _加密货币行情
LayerZero _比特币
Sophon _币种排行
Aave _加密货币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Quant _比特币行情
CRCLB _数字货币市值
TQQQB _币种排行
Eigenlayer _比特币
Uniswap _比特币
GOOGLB _比特币行情
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
XRP _加密货币行情