24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9997
24H 成交量$1,824.34万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 329 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $43.24万 | $4,213.55万 | 0.08% |
| 118 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.64万 | — | 6.61% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.19万 | $5,504.72万 | -1.62% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.67万 | $699.73万 | -1.65% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.82万 | $3,198.03万 | -0.34% |
| 393 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.33万 | $2,057.56万 | -3.10% |
| 290 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $52.18万 | $1.99亿 | 0.14% |
| 674 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.11% |
| 182 |
MUUBMUUB
|
$17.21 | $17.28 | $14.09 | $103.16万 | — | 13.60% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.29万 | $2,427.63万 | 2.12% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.96% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 113 |
CRWVBCRWVB
|
$56.38 | $58.11 | $46.51 | $203.85万 | — | 15.91% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 119 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0334 | $190.73万 | $2,967.98万 | -1.76% |
| 378 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $35.54万 | $1,515.38万 | -1.03% |
| 466 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $25.14万 | $7,577.65万 | -0.39% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.03万 | $158.37万 | -1.73% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |