24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 283 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $45.78万 | $2,969.02万 | 0.63% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.78% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.86% |
| 507 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Hedera _加密货币行情
Internet _以太坊ETH价格
Celo _BTC行情
ZAMA _以太坊ETH价格
Zcash _币种排行
Aave _加密货币行情
Lisk _比特币
Nillion _数字货币市值
CoW Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _比特币行情
Sui _加密货币行情
Falcon Finance _数字货币市值
Zcash _币种排行
Aerodrome _BTC行情
PAX Gold _比特币
Internet _数字货币市值
TRON _比特币
Internet _币种排行
Tether Gold _BTC行情
Hyperlane _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Ethereum _加密货币行情
Pepe _币种排行
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Chainlink _币种排行
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Hedera _数字货币市值
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Hashflow _数字货币市值
TONToken _加密货币行情
Ondo _数字货币市值
NFPrompt _数字货币市值
Aptos _加密货币行情
Eigenlayer _加密货币行情
Power Ledger _币种排行