24H 最高$0.211
24H 最低$0.2
今日开盘$0.2084
24H 成交量$12.01万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.28万 | — | -4.68% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | 0.27% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 252 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002299 | $0.0000221 | $58.50万 | $2.16亿 | -1.06% |
| 659 |
AEVOAevo
|
$0.0195 | $0.02008 | $0.01928 | $5.69万 | $1,821.94万 | -2.40% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.21万 | — | -10.65% |
| 477 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $22.05万 | $2,729.42万 | -0.47% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -3.83% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
NBISB _币种排行
United Stables _比特币
Cardano _比特币
Gitcoin _比特币
NFPrompt _币种排行
MRVLB _比特币
Nomina _加密货币行情
MSTRB _比特币
Mitosis _币种排行
USD1 _BTC行情
Bitcoin _数字货币市值
Gitcoin _BTC行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
NBISB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Pepe _数字货币市值
USDC _比特币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
SNXXB _加密货币行情
Litecoin _加密货币行情
TQQQB _数字货币市值
Ondo _币种排行
TRON _比特币行情
CRCLB _币种排行
牛来 _比特币
BNCB _以太坊ETH价格
Celo _BTC行情
Hashflow _加密货币行情
SNXXB _以太坊ETH价格
Official _币种排行
USDC _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _数字货币市值
INTCB _加密货币行情
BitTensor _BTC行情
Worldcoin _BTC行情
Hedera _比特币行情