24H 最高$0.000511
24H 最低$0.000467
今日开盘$0.000486
24H 成交量$14.55万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 1.30% |
| 214 |
MUUBMUUB
|
$19.46 | $23.28 | $19.04 | $79.81万 | — | -15.10% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.87万 | $2,795.78万 | 0.46% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.17% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 183 |
CRWVBCRWVB
|
$49.08 | $55.28 | $48.07 | $97.88万 | — | -10.21% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _BTC行情
Bittensor _比特币
Pepe _比特币行情
Official Trump _BTC行情
World Liberty _比特币行情
大零币 _加密货币行情
狗币 _比特币行情
World Liberty _BTC行情
SNXXB _BTC行情
达世币 _比特币行情
Haedal _加密货币行情
应用链 _比特币行情
BEAMX _加密货币行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _比特币
MarsCoin _加密货币行情
Worldcoin _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
Ethena _数字货币市值
QQQB _以太坊ETH价格
Ondo _加密货币行情
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Solana _数字货币市值
AAPLB _币种排行
Aster _数字货币市值
Initia _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
Haedal _数字货币市值
Bittensor _比特币行情
Celestia _比特币行情
大零币 _加密货币行情
Polygon _比特币
Virtuals _加密货币行情