24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$128.87万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 107 |
DRAMBDRAMB
|
$47.93 | $49.35 | $46.36 | $201.65万 | — | -1.62% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 401 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.01万 | $2,889.90万 | -3.08% |
| 249 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.44万 | $2.16亿 | -1.05% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 120 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $169.58万 | — | -0.17% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ondo _比特币行情
Ethereum _以太坊ETH价格
Ethena _数字货币市值
AAPLB _BTC行情
Aster _比特币
Acet _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
First Digital _加密货币行情
Tether Gold _BTC行情
First Digital _比特币
PAX Gold _加密货币行情
Celo _数字货币市值
ZAMA _数字货币市值
Acet _比特币行情
BNB _以太坊ETH价格
INTCB _加密货币行情
XRP _BTC行情
ZAMA _以太坊ETH价格
INTCB _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _比特币行情
NBISB _加密货币行情
Official _数字货币市值
USDC _比特币
Initia _BTC行情
Arbitrum _BTC行情
QQQB _比特币
Aster _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
SOXLB _比特币行情
BNB _以太坊ETH价格
BFUSD _币种排行
ZAMA _加密货币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情