24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15762
24H 成交量$45.38万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.64% |
| 391 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.39% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.19万 | — | -12.54% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.76万 | $2,729.42万 | -1.40% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celestia _比特币行情
Hedera _比特币
Filecoin _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Celo _数字货币市值
LITEB _数字货币市值
Uniswap _数字货币市值
Avalanche _加密货币行情
Eigenlayer _加密货币行情
Solana _比特币行情
MUB _BTC行情
Internet _BTC行情
Filecoin _加密货币行情
Ethena _比特币行情
Bitcoin _数字货币市值
Artificial _加密货币行情
Hyperliquid _比特币
Aerodrome _BTC行情
CRWVB _比特币行情
Ethena USDe _币种排行
DRAMB _加密货币行情
AAPLB _数字货币市值
KORUB _以太坊ETH价格
Avalanche _数字货币市值
INTWB _币种排行
MUB _数字货币市值
XRP _数字货币市值
BitTensor _币种排行
Ethena _BTC行情
ZAMA _加密货币行情
Eigenlayer _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _数字货币市值
XRP _数字货币市值
Celo _比特币行情
Uniswap _加密货币行情
Mitosis _BTC行情
Dogecoin _BTC行情