24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$17.10万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 101 |
DRAMBDRAMB
|
$47.99 | $49.75 | $46.36 | $226.16万 | — | -3.40% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 256 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002292 | $0.0000221 | $58.62万 | $2.16亿 | -1.31% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Avalanche _比特币行情
Avalanche _比特币
ZAMA _加密货币行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
TSLAB _数字货币市值
Eigenlayer _数字货币市值
AMDB _以太坊ETH价格
Quant _比特币
SOXLB _比特币行情
Aster _BTC行情
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
NBISB _数字货币市值
BEAMX _币种排行
Tether Gold _比特币
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Aster _比特币行情
BFUSD _加密货币行情
Near Protocol _数字货币市值
Initia _币种排行
Chainlink _数字货币市值
Aster _币种排行
THORChain _比特币
MegaETH _以太坊ETH价格
Bubblemaps _比特币
Gram _BTC行情
LITEB _BTC行情
Ondo _数字货币市值
Solana _比特币
Lisk _币种排行
Gram _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _BTC行情
Cosmos _币种排行
THORChain _比特币
Morpho _加密货币行情